Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

QTS Realty Trust, Inc. - 8 Year Stock Price History | QTS

Historical daily share price chart and data for QTS Realty Trust, Inc. from 2013 to 2021 adjusted for splits and dividends. QTS was delisted after August 30, 2021.
  • The latest closing stock price for QTS Realty Trust, Inc. on August 30, 2021 is 77.95.
  • The all-time high QTS Realty Trust, Inc. closing stock price was 77.95 on August 30, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
QTS Realty Trust, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 67.9139 60.2838 77.9500 56.2925 77.9500 27.82%
2020 60.0479 50.0646 70.4277 42.3748 60.9835 17.79%
2019 43.8417 32.8194 51.8165 32.3782 51.7722 52.00%
2018 36.5573 47.6237 47.6237 28.4543 34.0605 -28.68%
2017 45.7397 43.1343 53.4312 40.6400 47.7560 12.43%
2016 41.9778 36.4666 48.2821 33.9723 42.4755 13.25%
2015 32.3828 27.5815 38.1819 27.5815 37.5058 37.71%
2014 22.5818 19.0994 28.3293 16.3068 27.2354 42.08%